銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.4377	187.43	187.44	1.16	0.62 %	32,042,637	03:33:29
AMD	Advanced Micro Devices	152.56	152.55	152.56	2.00	1.33 %	24,311,286	03:33:27
AMZN	Amazon.com	187.23	187.21	187.23	0.66	0.35 %	26,958,914	03:33:29
AXP	American Express	241.11	0.00	0.00	2.46	1.03 %	1,298,788	03:33:29
BA	Boeing	180.6599	0.00	0.00	2.22	1.24 %	3,350,491	03:33:22
BABA	Alibaba	78.84	0.00	0.00	-5.76	-6.81 %	36,824,818	03:33:29
BAC	Bank of America	38.65	0.00	0.00	0.44	1.15 %	13,920,845	03:33:26
COIN	Coinbase Global	201.85	201.82	201.93	2.34	1.17 %	4,415,244	03:33:20
CRM	Salesforce	276.63	0.00	0.00	-0.89	-0.32 %	1,718,520	03:33:25
DIS	Walt Disney	105.395	0.00	0.00	-0.435	-0.41 %	5,883,354	03:33:29
DOW	Dow	59.875	0.00	0.00	0.515	0.87 %	1,597,060	03:33:27
GOOGL	Alphabet	170.76	170.74	170.77	1.62	0.96 %	15,765,825	03:33:30
GS	Goldman Sachs	459.18	0.00	0.00	5.62	1.24 %	1,432,864	03:33:27
HD	Home Depot	339.55	0.00	0.00	-1.41	-0.41 %	4,028,514	03:33:28
IBM	International Business M...	167.35	0.00	0.00	-0.21	-0.13 %	1,396,830	03:33:30
INTC	Intel	30.895	30.89	30.90	0.385	1.26 %	21,056,761	03:33:30
IWM	iShares Russell 2000	206.67	0.00	0.00	1.93	0.94 %	23,055,432	03:33:30
JNJ	Johnson and Johnson	151.22	0.00	0.00	0.00	0.00 %	4,770,647	03:33:30
JPM	JP Morgan Chase	200.6401	0.00	0.00	1.91	0.96 %	4,886,656	03:33:29
KO	Coca Cola	62.9987	0.00	0.00	-0.5813	-0.91 %	6,277,531	03:33:20
MCD	McDonalds	269.95	0.00	0.00	-1.37	-0.50 %	1,730,393	03:33:25
META	Meta Platforms	471.64	471.59	471.69	3.63	0.78 %	7,048,776	03:33:30
MRK	Merck	128.73	0.00	0.00	-0.56	-0.43 %	3,123,213	03:33:27
MSFT	Microsoft	415.6617	415.65	415.68	1.94	0.47 %	8,166,475	03:33:30
MU	Micron Technology	123.35	123.37	123.39	0.35	0.28 %	8,520,120	03:33:24
NKE	Nike	93.01	0.00	0.00	0.29	0.31 %	4,545,788	03:33:30
ORCL	Oracle	120.61	0.00	0.00	4.24	3.64 %	13,772,625	03:33:27
PYPL	PayPal	64.60	64.59	64.60	0.65	1.02 %	3,930,799	03:33:27
QCOM	QUALCOMM	188.4301	188.46	188.47	4.22	2.29 %	4,160,589	03:33:30
QQQ	Invesco QQQ Trust Series 1	445.4766	445.47	445.48	2.40	0.54 %	22,106,290	03:33:30
SOXL	Direxion Daily Semicondu...	42.925	0.00	0.00	1.66	4.01 %	32,009,203	03:33:30
SPY	SPDR S&P 500	522.71	0.00	0.00	1.80	0.35 %	28,894,021	03:33:30
TRV	The Travelers Companies	217.475	0.00	0.00	0.895	0.41 %	291,321	03:33:12
TSLA	Tesla	176.69	176.68	176.70	4.80	2.79 %	71,249,311	03:33:26
V	Visa	276.315	0.00	0.00	-3.08	-1.10 %	5,671,733	03:33:30
VZ	Verizon Communications	40.565	0.00	0.00	0.025	0.06 %	8,518,470	03:33:27
WBA	Walgreens Boots Alliance	18.185	18.18	18.19	0.065	0.36 %	5,202,624	03:32:59
XOM	Exxon Mobil	117.30	0.00	0.00	-0.61	-0.52 %	7,172,404	03:33:30